日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1875万 | 7.99 | -0.62% |
2024-05-13 | 1462万 | 8.04 | 0.50% |
2024-05-10 | 516万 | 8.00 | 1.01% |
2024-05-09 | 4147万 | 7.92 | 1.54% |
2024-05-08 | -3888万 | 7.80 | -1.27% |
2024-05-07 | 1624万 | 7.90 | 0.64% |
2024-05-06 | 2989万 | 7.85 | 2.88% |
2024-04-30 | -7107万 | 7.63 | -2.68% |
2024-04-29 | 1.27亿 | 7.84 | 5.52% |
2024-04-26 | 1918万 | 7.43 | 1.36% |
2024-04-25 | 515万 | 7.33 | 0.27% |
2024-04-24 | -440万 | 7.31 | 0.69% |
2024-04-23 | -2901万 | 7.26 | -1.22% |
2024-04-22 | -2470万 | 7.35 | -1.21% |
2024-04-19 | -4361万 | 7.44 | -3.00% |
2024-04-18 | -1320万 | 7.67 | -0.13% |
2024-04-17 | 2894万 | 7.68 | 3.78% |
2024-04-16 | -3241万 | 7.40 | -3.65% |
2024-04-15 | -821万 | 7.68 | 0.39% |
2024-04-12 | -2960万 | 7.65 | -1.42% |
2024-04-11 | 977万 | 7.76 | 0.65% |
2024-04-10 | -2896万 | 7.71 | -1.66% |
2024-04-09 | 1987万 | 7.84 | 1.95% |
2024-04-08 | -2519万 | 7.69 | -1.91% |
2024-04-03 | -2443万 | 7.84 | -1.01% |
2024-04-02 | 3625万 | 7.92 | 3.39% |
2024-04-01 | 513万 | 7.66 | 1.73% |
2024-03-29 | 712万 | 7.53 | 1.35% |
2024-03-28 | 627万 | 7.43 | 1.36% |
2024-03-27 | -3743万 | 7.33 | -3.04% |
2024-03-26 | 116万 | 7.56 | 0.67% |
2024-03-25 | -2053万 | 7.51 | -1.70% |
2024-03-22 | -4806万 | 7.64 | -2.30% |
2024-03-21 | -3783万 | 7.82 | -0.51% |
2024-03-20 | -2054万 | 7.86 | 0.13% |
2024-03-19 | -6312万 | 7.85 | -1.38% |
2024-03-18 | 930万 | 7.96 | 1.14% |
2024-03-15 | -1962万 | 7.87 | 0.13% |
2024-03-14 | -5037万 | 7.86 | -1.26% |
2024-03-13 | -4798万 | 7.96 | -1.97% |
2024-03-12 | -799万 | 8.12 | 0.50% |
2024-03-11 | -5931万 | 8.08 | 0.75% |
2024-03-08 | 3102万 | 8.02 | 4.02% |
2024-03-07 | -8331万 | 7.71 | -3.02% |
2024-03-06 | 8603万 | 7.95 | 5.02% |
2024-03-05 | -1449万 | 7.57 | -1.69% |
2024-03-04 | -2037万 | 7.70 | 0.26% |
2024-03-01 | -1061万 | 7.68 | 0.52% |
2024-02-29 | 2818万 | 7.64 | 2.55% |
2024-02-28 | -3495万 | 7.45 | -1.46% |